2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 190.0K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 13.6K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 74.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 256.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 77.2K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 39.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 41.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 74.8K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 22.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 475.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 219.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 36.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 17.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 68.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 645.1K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 46.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 56.4K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 90.5K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 38.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 66.8K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 209.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.8K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 186.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 58.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 18.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.4K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 21.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 120.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 292.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 54.4K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 160.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 267.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 191.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 340.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 77.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 84.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 148.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 51.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |