2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 243.3K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 131.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 158.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 44.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 223.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 42.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 51.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 102.0K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 193.9K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 242.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 49.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 128.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 39.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 195.9K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 69.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 250.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 29.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 58.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 25.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 147.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 16.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 34.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 155.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 76.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 21.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 84.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 33.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 44.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |