Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 2,648.6K
09:35 1.06 1.06 1.05 1.05 632.6K
09:40 1.05 1.05 1.05 1.05 1,220.1K
09:45 1.05 1.05 1.05 1.05 228.7K
09:50 1.05 1.05 1.05 1.05 64.2K
09:55 1.05 1.05 1.05 1.05 206.9K
10:00 1.05 1.05 1.05 1.05 138.4K
10:05 1.05 1.06 1.05 1.06 281.4K
10:10 1.06 1.06 1.06 1.06 57.9K
10:15 1.06 1.06 1.06 1.06 208.2K
10:20 1.05 1.06 1.05 1.06 76.4K
10:25 1.06 1.06 1.05 1.06 22.6K
10:30 1.05 1.06 1.05 1.05 28.3K
10:35 1.05 1.06 1.05 1.06 71.5K
10:40 1.06 1.06 1.06 1.06 150.8K
10:45 1.06 1.06 1.06 1.06 108.6K
10:50 1.06 1.06 1.06 1.06 9.3K
10:55 1.06 1.06 1.05 1.05 37.1K
11:00 1.05 1.06 1.05 1.06 53.6K
11:05 1.06 1.06 1.05 1.05 539.3K
11:10 1.05 1.05 1.05 1.05 79.4K
11:15 1.05 1.05 1.05 1.05 20.8K
11:20 1.05 1.05 1.05 1.05 43.9K
11:25 1.05 1.05 1.05 1.05 7.5K
13:00 1.05 1.05 1.05 1.05 650.0K
13:05 1.05 1.05 1.05 1.05 153.3K
13:10 1.05 1.05 1.05 1.05 6.1K
13:15 1.05 1.05 1.05 1.05 524.4K
13:20 1.05 1.05 1.04 1.04 78.9K
13:25 1.04 1.04 1.04 1.04 157.2K
13:30 1.04 1.05 1.04 1.05 226.2K
13:35 1.05 1.05 1.05 1.05 20.9K
13:40 1.04 1.04 1.04 1.04 24.5K
13:45 1.04 1.04 1.04 1.04 19.1K
13:50 1.04 1.04 1.04 1.04 3.1K
13:55 1.05 1.05 1.05 1.05 21.2K
14:00 1.05 1.05 1.05 1.05 33.6K
14:10 1.04 1.04 1.04 1.04 190.1K
14:15 1.04 1.04 1.04 1.04 28.3K
14:20 1.04 1.04 1.04 1.04 38.6K
14:25 1.04 1.04 1.04 1.04 120.2K
14:30 1.04 1.04 1.04 1.04 253.2K
14:35 1.05 1.05 1.04 1.05 88.2K
14:40 1.05 1.05 1.05 1.05 37.9K
14:45 1.05 1.05 1.04 1.05 95.1K
14:50 1.05 1.05 1.04 1.04 33.4K
14:55 1.05 1.05 1.05 1.05 64.3K
15:00 1.05 1.05 1.05 1.05 79.4K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available