Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 1,774.8K
09:35 1.03 1.03 1.03 1.03 812.2K
09:40 1.03 1.03 1.03 1.03 541.2K
09:45 1.03 1.04 1.03 1.04 346.7K
09:50 1.04 1.04 1.04 1.04 347.4K
09:55 1.04 1.04 1.04 1.04 269.3K
10:00 1.04 1.04 1.04 1.04 184.2K
10:05 1.04 1.04 1.04 1.04 367.7K
10:10 1.04 1.04 1.04 1.04 352.9K
10:15 1.04 1.04 1.04 1.04 199.6K
10:20 1.04 1.04 1.04 1.04 239.3K
10:25 1.04 1.04 1.04 1.04 29.2K
10:30 1.04 1.04 1.04 1.04 98.6K
10:35 1.04 1.04 1.04 1.04 40.4K
10:40 1.04 1.04 1.04 1.04 70.7K
10:45 1.04 1.04 1.04 1.04 39.8K
10:50 1.04 1.04 1.04 1.04 39.0K
10:55 1.04 1.04 1.04 1.04 152.7K
11:00 1.04 1.04 1.04 1.04 15.7K
11:05 1.04 1.04 1.04 1.04 15.5K
11:10 1.03 1.04 1.03 1.04 28.8K
11:15 1.04 1.04 1.03 1.04 45.8K
11:20 1.03 1.04 1.03 1.04 1.1K
11:25 1.03 1.03 1.03 1.03 2.0K
11:30 1.04 1.04 1.04 1.04 30.0K
13:00 1.04 1.04 1.04 1.04 23.3K
13:05 1.04 1.04 1.03 1.04 66.4K
13:10 1.04 1.04 1.04 1.04 192.8K
13:15 1.04 1.04 1.04 1.04 103.0K
13:20 1.04 1.04 1.04 1.04 73.4K
13:25 1.04 1.04 1.04 1.04 36.5K
13:30 1.04 1.04 1.04 1.04 83.3K
13:35 1.04 1.04 1.04 1.04 67.0K
13:40 1.04 1.04 1.04 1.04 118.6K
13:45 1.04 1.04 1.04 1.04 54.6K
13:50 1.04 1.04 1.04 1.04 102.4K
13:55 1.04 1.04 1.04 1.04 17.1K
14:00 1.04 1.04 1.04 1.04 69.5K
14:05 1.04 1.04 1.04 1.04 185.4K
14:10 1.04 1.04 1.04 1.04 33.6K
14:15 1.04 1.04 1.04 1.04 337.9K
14:20 1.04 1.04 1.04 1.04 270.4K
14:25 1.04 1.04 1.04 1.04 165.2K
14:30 1.04 1.04 1.04 1.04 264.7K
14:35 1.04 1.04 1.04 1.04 70.0K
14:40 1.04 1.04 1.04 1.04 28.3K
14:45 1.04 1.04 1.04 1.04 55.2K
14:50 1.04 1.04 1.04 1.04 115.8K
14:55 1.04 1.04 1.04 1.04 235.6K
15:00 1.04 1.04 1.04 1.04 22.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available