Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 1,176.1K
09:35 1.05 1.05 1.04 1.04 422.8K
09:40 1.04 1.04 1.04 1.04 392.8K
09:45 1.04 1.04 1.04 1.04 324.7K
09:50 1.04 1.04 1.04 1.04 189.9K
09:55 1.04 1.05 1.04 1.05 322.0K
10:00 1.04 1.04 1.04 1.04 103.4K
10:05 1.04 1.04 1.04 1.04 160.0K
10:10 1.04 1.04 1.04 1.04 73.1K
10:15 1.04 1.04 1.04 1.04 181.3K
10:20 1.04 1.04 1.04 1.04 59.0K
10:25 1.04 1.04 1.04 1.04 145.9K
10:30 1.04 1.04 1.04 1.04 40.0K
10:35 1.04 1.04 1.04 1.04 161.2K
10:40 1.04 1.04 1.04 1.04 196.8K
10:45 1.04 1.04 1.04 1.04 29.8K
10:50 1.04 1.04 1.04 1.04 105.3K
10:55 1.04 1.04 1.04 1.04 135.1K
11:00 1.04 1.04 1.04 1.04 64.3K
11:05 1.04 1.05 1.04 1.05 215.3K
11:10 1.05 1.05 1.05 1.05 206.3K
11:15 1.05 1.05 1.05 1.05 592.8K
11:20 1.05 1.05 1.05 1.05 367.4K
11:25 1.05 1.05 1.05 1.05 26.9K
13:00 1.05 1.05 1.05 1.05 223.1K
13:05 1.05 1.05 1.05 1.05 51.7K
13:10 1.05 1.06 1.05 1.06 403.3K
13:15 1.06 1.06 1.06 1.06 426.5K
13:20 1.06 1.06 1.06 1.06 364.2K
13:25 1.06 1.06 1.06 1.06 43.6K
13:30 1.06 1.06 1.06 1.06 38.2K
13:35 1.06 1.06 1.06 1.06 196.8K
13:40 1.06 1.06 1.06 1.06 112.7K
13:45 1.06 1.06 1.06 1.06 28.0K
13:50 1.05 1.05 1.05 1.05 14.2K
13:55 1.05 1.05 1.05 1.05 137.7K
14:00 1.05 1.05 1.05 1.05 209.5K
14:05 1.05 1.05 1.05 1.05 92.7K
14:10 1.05 1.05 1.05 1.05 732.6K
14:15 1.05 1.05 1.05 1.05 71.3K
14:20 1.05 1.05 1.05 1.05 28.1K
14:25 1.05 1.05 1.05 1.05 181.8K
14:30 1.05 1.05 1.05 1.05 21.5K
14:35 1.05 1.05 1.05 1.05 199.8K
14:40 1.05 1.05 1.05 1.05 65.4K
14:45 1.05 1.05 1.05 1.05 313.6K
14:50 1.05 1.05 1.05 1.05 194.0K
14:55 1.05 1.05 1.05 1.05 76.4K
15:00 1.05 1.05 1.05 1.05 112.0K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available