Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 773.2K
09:35 1.04 1.05 1.04 1.05 47.4K
09:40 1.05 1.05 1.04 1.04 174.0K
09:45 1.04 1.04 1.04 1.04 142.8K
09:50 1.04 1.04 1.04 1.04 17.9K
09:55 1.04 1.04 1.04 1.04 77.3K
10:00 1.04 1.04 1.04 1.04 12.2K
10:05 1.05 1.05 1.05 1.05 62.2K
10:10 1.05 1.05 1.04 1.04 3.5K
10:15 1.04 1.04 1.04 1.04 42.1K
10:20 1.04 1.04 1.04 1.04 33.0K
10:25 1.04 1.04 1.04 1.04 185.5K
10:30 1.04 1.04 1.04 1.04 45.8K
10:35 1.04 1.04 1.04 1.04 96.2K
10:40 1.04 1.04 1.04 1.04 2.0K
10:45 1.04 1.04 1.04 1.04 231.5K
10:50 1.04 1.04 1.04 1.04 125.0K
10:55 1.04 1.04 1.04 1.04 774.7K
11:00 1.04 1.04 1.04 1.04 167.1K
11:05 1.04 1.04 1.03 1.03 132.8K
11:10 1.03 1.03 1.03 1.03 211.1K
11:15 1.03 1.03 1.03 1.03 58.8K
11:20 1.03 1.04 1.03 1.04 29.5K
11:25 1.04 1.04 1.04 1.04 9.0K
13:00 1.04 1.04 1.03 1.03 187.8K
13:05 1.03 1.04 1.03 1.03 16.8K
13:10 1.03 1.03 1.03 1.03 76.0K
13:15 1.03 1.04 1.03 1.03 91.4K
13:20 1.04 1.04 1.03 1.04 5.1K
13:25 1.04 1.04 1.04 1.04 11.7K
13:30 1.04 1.04 1.04 1.04 79.4K
13:35 1.04 1.04 1.04 1.04 14.6K
13:40 1.04 1.04 1.04 1.04 11.5K
13:45 1.04 1.04 1.04 1.04 6.9K
13:50 1.04 1.04 1.04 1.04 114.9K
13:55 1.04 1.04 1.04 1.04 1.2K
14:05 1.04 1.04 1.04 1.04 102.1K
14:10 1.04 1.04 1.04 1.04 16.3K
14:15 1.04 1.04 1.04 1.04 35.0K
14:20 1.03 1.04 1.03 1.03 72.4K
14:25 1.03 1.03 1.03 1.03 4.6K
14:30 1.03 1.04 1.03 1.04 25.3K
14:35 1.04 1.04 1.04 1.04 50.0K
14:40 1.04 1.04 1.03 1.03 75.4K
14:45 1.04 1.04 1.03 1.03 40.5K
14:50 1.04 1.04 1.03 1.04 211.5K
14:55 1.04 1.04 1.04 1.04 161.5K
15:00 1.04 1.04 1.04 1.04 7.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available