2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 464.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 195.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 202.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 404.2K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 195.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 522.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 160.8K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 345.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 168.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 126.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 181.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 85.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 63.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 41.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 111.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 114.8K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 129.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 31.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 124.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 98.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 41.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 41.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 107.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 70.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 116.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 323.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 43.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 39.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 70.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 46.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 258.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 53.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 113.8K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |