Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 183.4K
09:35 1.04 1.04 1.04 1.04 188.7K
09:40 1.04 1.05 1.04 1.04 20.7K
09:45 1.04 1.04 1.04 1.04 151.6K
09:50 1.04 1.04 1.04 1.04 29.4K
09:55 1.04 1.04 1.04 1.04 59.6K
10:00 1.04 1.04 1.04 1.04 123.4K
10:05 1.04 1.04 1.04 1.04 130.5K
10:10 1.04 1.04 1.04 1.04 123.7K
10:15 1.04 1.04 1.04 1.04 36.1K
10:20 1.04 1.04 1.04 1.04 33.9K
10:25 1.04 1.04 1.04 1.04 42.2K
10:30 1.04 1.04 1.04 1.04 141.1K
10:35 1.04 1.04 1.04 1.04 34.8K
10:40 1.04 1.04 1.04 1.04 7.1K
10:45 1.04 1.04 1.04 1.04 46.8K
10:50 1.04 1.04 1.04 1.04 59.0K
10:55 1.04 1.04 1.04 1.04 2.5K
11:00 1.04 1.04 1.04 1.04 100.0K
11:05 1.04 1.04 1.04 1.04 69.5K
11:10 1.04 1.04 1.04 1.04 75.4K
11:20 1.04 1.04 1.04 1.04 30.1K
11:25 1.04 1.04 1.04 1.04 47.1K
13:00 1.04 1.04 1.04 1.04 42.9K
13:05 1.04 1.04 1.04 1.04 18.8K
13:10 1.04 1.04 1.04 1.04 96.0K
13:15 1.04 1.04 1.04 1.04 30.1K
13:20 1.04 1.04 1.04 1.04 57.8K
13:30 1.04 1.04 1.04 1.04 143.6K
13:35 1.04 1.04 1.04 1.04 29.5K
13:40 1.04 1.04 1.04 1.04 57.2K
13:45 1.04 1.04 1.04 1.04 136.5K
13:50 1.04 1.04 1.04 1.04 7.6K
13:55 1.04 1.04 1.04 1.04 59.8K
14:00 1.04 1.04 1.04 1.04 25.1K
14:05 1.04 1.04 1.04 1.04 11.2K
14:10 1.04 1.04 1.04 1.04 18.1K
14:15 1.04 1.04 1.04 1.04 7.6K
14:20 1.04 1.04 1.04 1.04 10.1K
14:25 1.04 1.04 1.04 1.04 14.6K
14:30 1.04 1.04 1.04 1.04 311.9K
14:35 1.04 1.04 1.04 1.04 1.2K
14:40 1.04 1.04 1.04 1.04 51.0K
14:45 1.04 1.04 1.04 1.04 80.8K
14:50 1.04 1.04 1.04 1.04 56.0K
14:55 1.04 1.04 1.04 1.04 50.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available