2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 729.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 135.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 30.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 75.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 97.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 73.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.04 | 48.7K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.03 | 54.2K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 140.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 254.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 99.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 55.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 145.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 51.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 46.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 179.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 96.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 31.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 235.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 88.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 140.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 27.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 43.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 24.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 209.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 122.3K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |