Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 172.3K
09:35 1.03 1.04 1.03 1.04 132.3K
09:40 1.04 1.04 1.04 1.04 151.1K
09:45 1.04 1.04 1.04 1.04 271.0K
09:50 1.04 1.04 1.04 1.04 95.4K
09:55 1.04 1.04 1.04 1.04 213.7K
10:00 1.04 1.04 1.04 1.04 191.3K
10:05 1.04 1.04 1.04 1.04 113.9K
10:10 1.04 1.04 1.04 1.04 49.2K
10:15 1.04 1.04 1.04 1.04 112.2K
10:20 1.04 1.04 1.04 1.04 17.6K
10:25 1.04 1.04 1.04 1.04 7.9K
10:30 1.04 1.04 1.04 1.04 35.2K
10:35 1.04 1.04 1.04 1.04 124.2K
10:40 1.04 1.04 1.04 1.04 3.4K
10:45 1.04 1.04 1.04 1.04 18.7K
10:50 1.04 1.04 1.04 1.04 26.7K
10:55 1.04 1.04 1.04 1.04 4.8K
11:00 1.04 1.04 1.04 1.04 16.6K
11:05 1.04 1.04 1.04 1.04 5.2K
11:10 1.04 1.04 1.04 1.04 28.0K
11:15 1.04 1.04 1.04 1.04 300.6K
11:20 1.04 1.04 1.04 1.04 322.5K
11:25 1.04 1.04 1.04 1.04 11.8K
13:00 1.04 1.04 1.04 1.04 176.4K
13:05 1.04 1.04 1.04 1.04 158.1K
13:10 1.04 1.04 1.04 1.04 8.0K
13:15 1.04 1.04 1.04 1.04 66.7K
13:20 1.04 1.04 1.04 1.04 17.8K
13:25 1.04 1.04 1.04 1.04 58.1K
13:30 1.04 1.04 1.04 1.04 91.6K
13:35 1.04 1.04 1.04 1.04 182.1K
13:40 1.04 1.04 1.04 1.04 73.6K
13:45 1.04 1.04 1.04 1.04 12.4K
13:50 1.04 1.04 1.04 1.04 295.1K
13:55 1.04 1.04 1.04 1.04 20.1K
14:00 1.04 1.04 1.04 1.04 72.9K
14:05 1.04 1.04 1.04 1.04 101.2K
14:10 1.04 1.04 1.04 1.04 203.6K
14:15 1.04 1.04 1.04 1.04 35.7K
14:20 1.04 1.04 1.04 1.04 0.8K
14:30 1.04 1.04 1.04 1.04 593.9K
14:35 1.04 1.04 1.04 1.04 99.7K
14:40 1.04 1.04 1.04 1.04 116.8K
14:45 1.04 1.04 1.04 1.04 531.4K
14:50 1.04 1.04 1.04 1.04 312.8K
14:55 1.04 1.04 1.04 1.04 22.8K
15:00 1.04 1.04 1.04 1.04 30.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available