2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 665.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 35.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 63.5K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 123.4K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 14.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 112.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 50.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 246.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 71.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 309.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 18.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 27.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 51.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 59.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 152.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 26.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 62.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 71.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.7K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 50.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 34.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 148.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 23.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 42.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 84.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 346.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 116.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 44.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 129.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 52.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 144.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 51.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 72.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 52.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |