Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.07 1.07 541.1K
09:35 1.07 1.07 1.07 1.07 308.0K
09:40 1.07 1.07 1.06 1.07 124.6K
09:45 1.07 1.07 1.07 1.07 238.1K
09:50 1.07 1.07 1.06 1.07 277.3K
09:55 1.07 1.07 1.06 1.06 58.8K
10:00 1.06 1.06 1.06 1.06 65.3K
10:05 1.06 1.06 1.06 1.06 11.3K
10:10 1.06 1.06 1.06 1.06 68.7K
10:15 1.06 1.06 1.06 1.06 108.5K
10:20 1.06 1.06 1.06 1.06 80.9K
10:25 1.06 1.06 1.06 1.06 8.0K
10:30 1.06 1.06 1.06 1.06 82.5K
10:35 1.06 1.06 1.06 1.06 70.5K
10:40 1.06 1.06 1.06 1.06 96.1K
10:45 1.06 1.06 1.06 1.06 51.0K
10:50 1.06 1.06 1.06 1.06 15.1K
10:55 1.06 1.06 1.06 1.06 5.7K
11:00 1.06 1.06 1.06 1.06 85.0K
11:05 1.06 1.06 1.06 1.06 4.6K
11:15 1.06 1.06 1.06 1.06 25.5K
11:20 1.06 1.06 1.06 1.06 17.4K
11:25 1.06 1.06 1.06 1.06 10.1K
13:00 1.06 1.06 1.06 1.06 48.8K
13:05 1.06 1.07 1.06 1.07 165.1K
13:10 1.06 1.06 1.06 1.06 0.1K
13:15 1.06 1.06 1.06 1.06 9.3K
13:20 1.06 1.06 1.06 1.06 78.5K
13:25 1.06 1.06 1.06 1.06 27.1K
13:30 1.06 1.06 1.06 1.06 42.7K
13:40 1.06 1.06 1.06 1.06 14.8K
13:45 1.06 1.06 1.06 1.06 12.9K
13:50 1.06 1.06 1.06 1.06 135.4K
13:55 1.06 1.06 1.06 1.06 14.8K
14:00 1.06 1.06 1.06 1.06 49.4K
14:05 1.06 1.06 1.06 1.06 3.0K
14:10 1.06 1.07 1.06 1.07 99.0K
14:15 1.07 1.07 1.07 1.07 110.7K
14:20 1.07 1.07 1.07 1.07 62.7K
14:25 1.07 1.07 1.07 1.07 5.2K
14:30 1.07 1.07 1.07 1.07 6.3K
14:35 1.07 1.07 1.07 1.07 30.2K
14:40 1.07 1.07 1.07 1.07 115.7K
14:45 1.07 1.07 1.07 1.07 44.9K
14:50 1.07 1.07 1.07 1.07 47.9K
14:55 1.07 1.07 1.07 1.07 4.4K
15:00 1.07 1.07 1.07 1.07 5.4K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available