2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 481.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 870.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,272.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 659.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 203.7K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 92.0K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 147.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 116.0K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 50.7K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 50.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 87.4K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 60.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 24.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 47.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 24.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 27.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 30.4K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 14.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 83.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 98.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 45.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 201.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 107.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.1K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 64.4K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 59.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 74.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 39.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 47.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 176.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 195.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 76.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |