2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 232.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,302.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 147.8K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 61.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 154.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 154.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 61.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 44.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 56.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 301.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 41.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 109.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 94.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 14.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 26.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 40.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 120.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 45.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 124.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 160.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 158.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |