2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 689.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 226.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 250.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 223.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 260.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 99.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 588.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 257.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 116.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 49.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 348.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 98.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 76.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 110.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 43.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 139.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 85.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 57.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 112.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 45.8K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 185.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 148.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 71.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 281.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 49.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 123.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |