2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 376.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 170.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 247.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 198.6K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 67.6K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 325.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 140.1K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 60.1K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 53.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 140.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 113.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 83.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 48.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 62.7K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.13 | 90.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 31.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 89.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 254.6K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 109.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 158.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 61.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 182.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 136.4K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 120.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 127.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 72.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 62.8K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 20.1K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 3.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 131.9K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 58.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 142.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 82.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 164.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 89.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 53.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 147.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |