2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 567.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 290.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 293.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 138.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 38.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 512.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 241.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 135.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 113.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 117.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 111.7K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.15 | 41.3K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 106.5K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 23.7K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 76.2K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 30.7K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.6K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 9.3K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 99.2K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.15 | 9.7K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 7.2K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.2K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.14 | 13.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 74.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.14 | 19.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 67.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 26.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.14 | 150.3K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.15 | 72.4K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 48.8K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 52.4K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 47.8K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 86.3K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 116.2K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 123.2K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 16.9K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |