Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.15 1.16 581.3K
09:35 1.16 1.16 1.15 1.15 217.7K
09:40 1.15 1.16 1.15 1.16 128.2K
09:45 1.15 1.15 1.15 1.15 120.6K
09:50 1.15 1.15 1.15 1.15 42.0K
09:55 1.15 1.15 1.15 1.15 138.6K
10:00 1.15 1.15 1.15 1.15 43.9K
10:05 1.15 1.15 1.15 1.15 249.9K
10:10 1.15 1.15 1.15 1.15 99.6K
10:15 1.15 1.15 1.15 1.15 115.3K
10:20 1.15 1.15 1.15 1.15 18.5K
10:25 1.15 1.15 1.15 1.15 36.8K
10:30 1.15 1.15 1.15 1.15 85.3K
10:35 1.15 1.15 1.15 1.15 3.5K
10:40 1.15 1.15 1.15 1.15 2.8K
10:45 1.15 1.15 1.15 1.15 10.8K
10:50 1.15 1.15 1.15 1.15 136.5K
10:55 1.15 1.15 1.15 1.15 26.7K
11:00 1.15 1.15 1.15 1.15 26.8K
11:05 1.15 1.15 1.15 1.15 20.2K
11:10 1.15 1.15 1.15 1.15 14.4K
11:15 1.15 1.15 1.15 1.15 23.5K
11:25 1.15 1.15 1.15 1.15 4.0K
13:00 1.15 1.15 1.15 1.15 30.0K
13:05 1.15 1.15 1.15 1.15 4.5K
13:10 1.15 1.15 1.15 1.15 46.0K
13:15 1.15 1.15 1.14 1.14 248.2K
13:20 1.14 1.14 1.14 1.14 219.2K
13:25 1.14 1.14 1.14 1.14 712.0K
13:30 1.14 1.14 1.13 1.14 385.1K
13:35 1.14 1.14 1.14 1.14 103.8K
13:40 1.14 1.14 1.14 1.14 108.1K
13:45 1.14 1.14 1.14 1.14 340.0K
13:50 1.14 1.14 1.14 1.14 58.0K
13:55 1.14 1.14 1.14 1.14 1.1K
14:00 1.14 1.14 1.14 1.14 40.0K
14:05 1.14 1.14 1.14 1.14 15.6K
14:10 1.14 1.14 1.14 1.14 96.5K
14:15 1.14 1.14 1.14 1.14 18.1K
14:20 1.14 1.14 1.14 1.14 168.6K
14:25 1.14 1.15 1.14 1.15 99.5K
14:30 1.14 1.15 1.14 1.14 45.5K
14:35 1.14 1.14 1.14 1.14 44.1K
14:40 1.14 1.14 1.14 1.14 26.5K
14:45 1.14 1.15 1.14 1.14 160.8K
14:50 1.14 1.15 1.14 1.14 9.5K
14:55 1.14 1.14 1.14 1.14 107.9K
15:00 1.14 1.14 1.14 1.14 4.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available