Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 289.4K
09:35 1.17 1.17 1.17 1.17 40.4K
09:40 1.17 1.17 1.17 1.17 25.9K
09:45 1.17 1.17 1.17 1.17 47.9K
09:50 1.16 1.17 1.16 1.17 86.9K
09:55 1.17 1.17 1.17 1.17 53.3K
10:00 1.17 1.17 1.17 1.17 128.7K
10:05 1.17 1.17 1.17 1.17 69.8K
10:10 1.17 1.17 1.17 1.17 19.3K
10:15 1.16 1.16 1.16 1.16 7.9K
10:20 1.16 1.17 1.16 1.17 5.2K
10:25 1.17 1.17 1.17 1.17 9.2K
10:30 1.16 1.16 1.16 1.16 4.2K
10:35 1.16 1.17 1.16 1.17 12.5K
10:40 1.17 1.17 1.17 1.17 3.0K
10:45 1.16 1.16 1.16 1.16 39.8K
10:50 1.16 1.16 1.16 1.16 36.0K
10:55 1.16 1.16 1.16 1.16 54.6K
11:00 1.16 1.16 1.15 1.16 202.7K
11:05 1.16 1.16 1.16 1.16 45.8K
11:10 1.16 1.16 1.16 1.16 33.5K
11:15 1.16 1.16 1.16 1.16 36.7K
11:20 1.16 1.16 1.16 1.16 6.0K
11:25 1.16 1.16 1.16 1.16 11.1K
13:00 1.16 1.16 1.16 1.16 36.7K
13:10 1.16 1.16 1.16 1.16 100.8K
13:15 1.16 1.16 1.16 1.16 54.3K
13:20 1.16 1.16 1.16 1.16 151.2K
13:25 1.17 1.17 1.17 1.17 14.9K
13:30 1.17 1.17 1.16 1.16 43.2K
13:35 1.16 1.16 1.16 1.16 10.0K
13:40 1.17 1.17 1.17 1.17 42.6K
13:45 1.17 1.17 1.17 1.17 15.2K
14:00 1.17 1.17 1.17 1.17 90.0K
14:05 1.17 1.17 1.17 1.17 56.6K
14:10 1.17 1.17 1.17 1.17 88.1K
14:15 1.17 1.17 1.17 1.17 74.8K
14:20 1.17 1.17 1.17 1.17 85.2K
14:25 1.17 1.17 1.17 1.17 33.4K
14:30 1.17 1.17 1.17 1.17 52.8K
14:35 1.17 1.17 1.17 1.17 36.0K
14:40 1.17 1.17 1.17 1.17 49.8K
14:45 1.17 1.17 1.17 1.17 775.7K
14:50 1.17 1.17 1.17 1.17 50.7K
14:55 1.17 1.17 1.17 1.17 28.2K
15:00 1.17 1.17 1.17 1.17 3.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available