2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 355.1K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 229.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 99.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 233.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 68.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 123.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 31.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 50.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 34.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 12.5K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 222.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 61.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 69.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 180.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 270.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 257.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 56.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 187.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 72.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 47.4K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 7.6K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 199.4K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 151.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 143.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 80.7K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 6.6K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 46.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 62.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 168.0K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 123.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 35.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 368.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 522.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 112.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 225.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,120.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 55.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 207.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |