Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.27 609.4K
09:35 1.27 1.28 1.27 1.27 2,195.7K
09:40 1.27 1.28 1.27 1.27 460.7K
09:45 1.27 1.28 1.27 1.27 177.9K
09:50 1.27 1.28 1.27 1.28 301.1K
09:55 1.27 1.28 1.27 1.27 263.6K
10:00 1.27 1.27 1.27 1.27 219.9K
10:05 1.27 1.27 1.27 1.27 74.4K
10:10 1.27 1.28 1.27 1.27 103.8K
10:15 1.27 1.27 1.27 1.27 371.6K
10:20 1.27 1.28 1.27 1.28 133.5K
10:25 1.28 1.28 1.27 1.28 64.2K
10:30 1.27 1.28 1.27 1.27 114.3K
10:35 1.27 1.27 1.27 1.27 264.9K
10:40 1.27 1.27 1.27 1.27 47.5K
10:45 1.27 1.27 1.27 1.27 35.4K
10:50 1.27 1.27 1.27 1.27 48.4K
10:55 1.27 1.27 1.27 1.27 68.0K
11:00 1.27 1.27 1.27 1.27 4.7K
11:05 1.27 1.27 1.27 1.27 100.0K
11:10 1.27 1.27 1.27 1.27 546.6K
11:15 1.27 1.27 1.27 1.27 98.1K
11:20 1.27 1.27 1.27 1.27 103.6K
11:25 1.27 1.27 1.27 1.27 770.1K
13:00 1.27 1.27 1.27 1.27 119.7K
13:05 1.27 1.28 1.27 1.28 45.1K
13:10 1.28 1.28 1.27 1.27 218.8K
13:15 1.27 1.28 1.27 1.27 163.0K
13:20 1.27 1.28 1.27 1.28 25.6K
13:25 1.28 1.28 1.27 1.28 146.3K
13:30 1.28 1.28 1.27 1.27 30.7K
13:35 1.27 1.27 1.27 1.27 45.7K
13:40 1.27 1.27 1.27 1.27 13.9K
13:45 1.27 1.27 1.27 1.27 12.6K
13:50 1.28 1.28 1.28 1.28 185.5K
13:55 1.28 1.28 1.28 1.28 344.8K
14:00 1.28 1.28 1.28 1.28 59.7K
14:05 1.28 1.28 1.28 1.28 52.8K
14:10 1.28 1.28 1.28 1.28 76.8K
14:15 1.28 1.28 1.28 1.28 58.2K
14:20 1.28 1.28 1.28 1.28 109.3K
14:25 1.28 1.28 1.28 1.28 64.5K
14:30 1.28 1.28 1.28 1.28 14.9K
14:35 1.28 1.28 1.28 1.28 80.7K
14:40 1.28 1.28 1.27 1.28 81.1K
14:45 1.28 1.28 1.27 1.28 139.4K
14:50 1.28 1.28 1.28 1.28 98.0K
14:55 1.28 1.28 1.28 1.28 110.5K
15:00 1.28 1.28 1.28 1.28 52.6K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available