2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,185.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 263.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 454.9K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 174.0K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 238.8K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 243.5K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 78.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 146.2K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 68.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 91.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 258.9K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 223.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 121.6K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 74.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 621.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 390.2K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.26 | 69.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 378.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 685.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 128.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 77.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 45.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 72.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 76.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 12.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 32.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 36.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 43.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 60.4K |
| 13:45 | 1.26 | 1.27 | 1.26 | 1.27 | 100.7K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 314.1K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 642.0K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 312.4K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 163.2K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 213.3K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 59.3K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.27 | 338.9K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 261.5K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 289.4K |
| 14:35 | 1.27 | 1.27 | 1.26 | 1.26 | 9.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 208.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 24.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 175.2K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 90.9K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 105.1K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |