2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.27 | 895.3K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 260.4K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.26 | 130.8K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 121.7K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 173.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 51.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 103.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 21.3K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 85.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 39.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 44.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 68.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 32.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 85.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 26.5K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 129.1K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.26 | 88.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 43.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 29.0K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.26 | 25.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 41.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 22.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 185.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 200.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 211.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 181.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 111.6K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 487.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 145.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 51.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 346.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 329.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 59.4K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 6.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 23.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 56.2K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 142.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 71.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 258.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 78.3K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,103.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 416.3K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 43.3K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |