Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.29 503.1K
09:35 1.29 1.29 1.28 1.28 462.9K
09:40 1.28 1.28 1.27 1.28 385.9K
09:45 1.28 1.29 1.28 1.28 270.2K
09:50 1.28 1.29 1.28 1.29 140.6K
09:55 1.29 1.29 1.29 1.29 281.2K
10:00 1.29 1.29 1.29 1.29 153.1K
10:05 1.29 1.29 1.28 1.28 222.0K
10:10 1.28 1.28 1.27 1.27 113.5K
10:15 1.27 1.28 1.27 1.28 173.3K
10:20 1.28 1.28 1.27 1.27 171.2K
10:25 1.28 1.28 1.28 1.28 44.9K
10:30 1.28 1.28 1.28 1.28 184.3K
10:35 1.28 1.28 1.27 1.27 20.4K
10:40 1.27 1.27 1.26 1.27 42.2K
10:45 1.27 1.27 1.27 1.27 54.4K
10:50 1.27 1.27 1.27 1.27 51.8K
10:55 1.27 1.27 1.27 1.27 8.9K
11:00 1.27 1.27 1.27 1.27 20.2K
11:05 1.27 1.27 1.27 1.27 191.4K
11:10 1.27 1.27 1.27 1.27 53.2K
11:15 1.27 1.27 1.27 1.27 3.5K
11:20 1.27 1.27 1.27 1.27 3.5K
11:25 1.27 1.27 1.27 1.27 2.5K
13:00 1.27 1.27 1.27 1.27 127.1K
13:05 1.27 1.27 1.27 1.27 33.5K
13:10 1.27 1.28 1.27 1.28 147.5K
13:15 1.28 1.28 1.28 1.28 41.7K
13:20 1.28 1.28 1.28 1.28 24.9K
13:25 1.28 1.28 1.28 1.28 112.8K
13:30 1.28 1.28 1.28 1.28 6.6K
13:35 1.28 1.28 1.28 1.28 25.5K
13:40 1.28 1.28 1.28 1.28 21.2K
13:45 1.28 1.28 1.28 1.28 109.5K
13:50 1.28 1.28 1.28 1.28 602.4K
13:55 1.28 1.29 1.28 1.29 77.9K
14:00 1.28 1.28 1.28 1.28 47.3K
14:05 1.28 1.28 1.28 1.28 3.8K
14:10 1.28 1.28 1.28 1.28 945.8K
14:15 1.28 1.29 1.28 1.29 126.1K
14:20 1.28 1.28 1.28 1.28 47.3K
14:25 1.28 1.28 1.28 1.28 29.2K
14:30 1.28 1.28 1.28 1.28 39.8K
14:35 1.28 1.28 1.28 1.28 13.3K
14:40 1.28 1.28 1.28 1.28 21.7K
14:45 1.28 1.28 1.28 1.28 21.2K
14:50 1.28 1.28 1.28 1.28 42.4K
14:55 1.28 1.28 1.28 1.28 20.6K
15:00 1.28 1.28 1.28 1.28 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available