2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.48 | 1.48 | 1,008.1K |
| 09:35 | 1.48 | 1.49 | 1.48 | 1.49 | 793.5K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 375.5K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 607.0K |
| 09:50 | 1.49 | 1.50 | 1.49 | 1.49 | 327.5K |
| 09:55 | 1.49 | 1.50 | 1.49 | 1.50 | 422.4K |
| 10:00 | 1.50 | 1.50 | 1.49 | 1.49 | 134.7K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 56.1K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 208.0K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 136.2K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 105.5K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 103.6K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 143.0K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 63.6K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 87.7K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 33.4K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 146.1K |
| 10:55 | 1.49 | 1.50 | 1.49 | 1.50 | 528.4K |
| 11:00 | 1.50 | 1.50 | 1.50 | 1.50 | 421.7K |
| 11:05 | 1.50 | 1.50 | 1.50 | 1.50 | 67.1K |
| 11:10 | 1.50 | 1.50 | 1.50 | 1.50 | 295.7K |
| 11:15 | 1.50 | 1.50 | 1.49 | 1.49 | 58.9K |
| 11:20 | 1.50 | 1.50 | 1.50 | 1.50 | 126.9K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 46.7K |
| 13:00 | 1.50 | 1.50 | 1.50 | 1.50 | 93.2K |
| 13:05 | 1.49 | 1.50 | 1.49 | 1.49 | 201.6K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 51.0K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 80.8K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,244.8K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,963.5K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 102.6K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 429.2K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 608.7K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 331.8K |
| 13:50 | 1.49 | 1.49 | 1.48 | 1.48 | 868.1K |
| 13:55 | 1.48 | 1.48 | 1.48 | 1.48 | 547.5K |
| 14:00 | 1.48 | 1.49 | 1.48 | 1.49 | 125.7K |
| 14:05 | 1.49 | 1.49 | 1.48 | 1.49 | 276.1K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 191.6K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 66.4K |
| 14:20 | 1.49 | 1.49 | 1.48 | 1.49 | 439.2K |
| 14:25 | 1.48 | 1.49 | 1.48 | 1.48 | 69.0K |
| 14:30 | 1.48 | 1.49 | 1.48 | 1.48 | 642.8K |
| 14:35 | 1.48 | 1.48 | 1.48 | 1.48 | 431.4K |
| 14:40 | 1.48 | 1.48 | 1.48 | 1.48 | 4,784.9K |
| 14:45 | 1.48 | 1.48 | 1.48 | 1.48 | 1,452.5K |
| 14:50 | 1.48 | 1.49 | 1.48 | 1.48 | 2,152.2K |
| 14:55 | 1.48 | 1.48 | 1.48 | 1.48 | 459.0K |
| 15:00 | 1.48 | 1.48 | 1.48 | 1.48 | 30.5K |
| 15:40 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |