2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.56 | 1.55 | 1.56 | 1,623.0K |
| 09:35 | 1.56 | 1.57 | 1.56 | 1.57 | 727.3K |
| 09:40 | 1.57 | 1.59 | 1.57 | 1.58 | 1,821.4K |
| 09:45 | 1.58 | 1.59 | 1.58 | 1.59 | 616.4K |
| 09:50 | 1.59 | 1.60 | 1.59 | 1.59 | 1,277.7K |
| 09:55 | 1.59 | 1.59 | 1.58 | 1.59 | 751.2K |
| 10:00 | 1.59 | 1.60 | 1.59 | 1.60 | 798.2K |
| 10:05 | 1.60 | 1.60 | 1.59 | 1.59 | 775.1K |
| 10:10 | 1.59 | 1.60 | 1.59 | 1.60 | 1,572.0K |
| 10:15 | 1.60 | 1.61 | 1.60 | 1.61 | 1,134.7K |
| 10:20 | 1.61 | 1.62 | 1.60 | 1.62 | 1,350.2K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 1,296.0K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.62 | 746.3K |
| 10:35 | 1.62 | 1.64 | 1.62 | 1.64 | 941.3K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.63 | 1,133.3K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 701.9K |
| 10:50 | 1.62 | 1.63 | 1.61 | 1.61 | 718.9K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 923.2K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 595.0K |
| 11:05 | 1.62 | 1.63 | 1.61 | 1.62 | 1,394.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 330.4K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 541.3K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.63 | 354.8K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 430.1K |
| 13:00 | 1.63 | 1.64 | 1.63 | 1.63 | 414.7K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 504.4K |
| 13:10 | 1.63 | 1.64 | 1.63 | 1.64 | 1,078.7K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 324.9K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.63 | 175.8K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 144.9K |
| 13:30 | 1.63 | 1.64 | 1.63 | 1.64 | 367.8K |
| 13:35 | 1.63 | 1.64 | 1.63 | 1.64 | 130.0K |
| 13:40 | 1.64 | 1.64 | 1.63 | 1.64 | 21.0K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 378.9K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 205.9K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.64 | 40.1K |
| 14:00 | 1.63 | 1.64 | 1.63 | 1.64 | 517.2K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 531.6K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 367.6K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 331.6K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 369.9K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,409.2K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 1,151.4K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1,224.9K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 1,238.5K |
| 14:45 | 1.64 | 1.65 | 1.64 | 1.65 | 2,188.4K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 1,645.2K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 1,220.7K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 283.5K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |