2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 4,264.2K |
| 09:35 | 1.63 | 1.64 | 1.62 | 1.64 | 1,585.0K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.63 | 1,011.0K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.63 | 1,396.6K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 745.9K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,655.9K |
| 10:00 | 1.62 | 1.64 | 1.62 | 1.64 | 303.6K |
| 10:05 | 1.64 | 1.64 | 1.63 | 1.64 | 667.2K |
| 10:10 | 1.64 | 1.64 | 1.63 | 1.63 | 362.4K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.63 | 260.9K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 169.8K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,000.0K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1,482.2K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 434.7K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 484.0K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 1,083.0K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 346.3K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 229.7K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.62 | 254.7K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 823.4K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 332.1K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 225.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 600.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 224.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,986.6K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,114.1K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.61 | 1,251.8K |
| 13:15 | 1.61 | 1.62 | 1.61 | 1.61 | 771.2K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 506.4K |
| 13:25 | 1.61 | 1.61 | 1.60 | 1.61 | 1,977.8K |
| 13:30 | 1.61 | 1.62 | 1.61 | 1.62 | 415.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 230.4K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.61 | 447.9K |
| 13:45 | 1.61 | 1.63 | 1.61 | 1.63 | 140.3K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.62 | 1,259.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 294.4K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 485.1K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.63 | 61.3K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.62 | 279.1K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 151.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 75.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 147.6K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 175.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 269.4K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.61 | 503.4K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 298.2K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1,114.2K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 210.6K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 362.3K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |