Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.64 1.62 1.64 2,319.0K
09:35 1.64 1.64 1.62 1.62 1,165.0K
09:40 1.62 1.63 1.62 1.63 576.1K
09:45 1.63 1.64 1.63 1.64 767.6K
09:50 1.64 1.66 1.64 1.66 2,496.3K
09:55 1.66 1.66 1.65 1.66 1,715.4K
10:00 1.66 1.68 1.66 1.68 1,096.9K
10:05 1.68 1.68 1.67 1.68 1,089.0K
10:10 1.68 1.69 1.68 1.68 1,645.7K
10:15 1.68 1.69 1.68 1.69 815.8K
10:20 1.69 1.69 1.68 1.68 376.0K
10:25 1.68 1.68 1.68 1.68 535.7K
10:30 1.69 1.70 1.69 1.70 1,231.3K
10:35 1.70 1.71 1.70 1.70 2,455.7K
10:40 1.70 1.70 1.70 1.70 549.0K
10:45 1.70 1.70 1.69 1.70 1,552.2K
10:50 1.70 1.71 1.69 1.71 419.7K
10:55 1.71 1.71 1.71 1.71 284.4K
11:00 1.71 1.71 1.70 1.70 842.0K
11:05 1.70 1.70 1.70 1.70 409.3K
11:10 1.70 1.70 1.70 1.70 339.7K
11:15 1.70 1.71 1.70 1.70 1,021.3K
11:20 1.70 1.71 1.70 1.71 675.2K
11:25 1.71 1.71 1.71 1.71 727.2K
13:00 1.71 1.72 1.71 1.72 672.7K
13:05 1.72 1.72 1.71 1.71 319.3K
13:10 1.71 1.71 1.71 1.71 690.5K
13:15 1.71 1.71 1.70 1.70 408.0K
13:20 1.70 1.70 1.70 1.70 339.7K
13:25 1.70 1.70 1.69 1.69 452.6K
13:30 1.70 1.71 1.70 1.71 328.6K
13:35 1.71 1.71 1.70 1.70 271.3K
13:40 1.70 1.70 1.70 1.70 187.9K
13:45 1.70 1.70 1.70 1.70 146.0K
13:50 1.70 1.70 1.70 1.70 153.7K
13:55 1.70 1.70 1.69 1.69 460.1K
14:00 1.69 1.70 1.69 1.70 413.3K
14:05 1.70 1.70 1.70 1.70 492.1K
14:10 1.70 1.70 1.69 1.69 536.2K
14:15 1.69 1.69 1.68 1.69 378.7K
14:20 1.69 1.69 1.69 1.69 369.4K
14:25 1.69 1.69 1.69 1.69 331.7K
14:30 1.69 1.69 1.68 1.69 96.6K
14:35 1.69 1.70 1.69 1.70 557.1K
14:40 1.70 1.70 1.70 1.70 542.0K
14:45 1.70 1.70 1.69 1.69 1,354.9K
14:50 1.69 1.70 1.69 1.69 1,589.0K
14:55 1.69 1.70 1.69 1.70 883.1K
15:00 1.70 1.70 1.70 1.70 701.7K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available