2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.98 | 1.93 | 1.97 | 6,698.9K |
| 09:35 | 1.97 | 1.98 | 1.95 | 1.96 | 3,300.3K |
| 09:40 | 1.96 | 1.96 | 1.94 | 1.95 | 3,199.3K |
| 09:45 | 1.94 | 1.95 | 1.94 | 1.95 | 1,895.6K |
| 09:50 | 1.95 | 1.95 | 1.93 | 1.95 | 2,545.2K |
| 09:55 | 1.95 | 1.96 | 1.95 | 1.96 | 1,997.4K |
| 10:00 | 1.96 | 1.96 | 1.95 | 1.96 | 1,522.7K |
| 10:05 | 1.96 | 1.97 | 1.96 | 1.97 | 1,595.5K |
| 10:10 | 1.97 | 2.00 | 1.97 | 2.00 | 3,859.5K |
| 10:15 | 2.00 | 2.00 | 1.99 | 2.00 | 3,352.3K |
| 10:20 | 2.00 | 2.01 | 2.00 | 2.01 | 3,373.5K |
| 10:25 | 2.01 | 2.02 | 2.00 | 2.00 | 3,077.6K |
| 10:30 | 2.00 | 2.01 | 2.00 | 2.00 | 1,642.7K |
| 10:35 | 2.00 | 2.01 | 2.00 | 2.01 | 1,200.3K |
| 10:40 | 2.01 | 2.01 | 2.00 | 2.00 | 678.1K |
| 10:45 | 2.00 | 2.01 | 2.00 | 2.01 | 404.5K |
| 10:50 | 2.01 | 2.01 | 2.01 | 2.01 | 486.2K |
| 10:55 | 2.01 | 2.01 | 2.00 | 2.01 | 375.0K |
| 11:00 | 2.01 | 2.01 | 2.01 | 2.01 | 517.8K |
| 11:05 | 2.01 | 2.01 | 2.01 | 2.01 | 221.0K |
| 11:10 | 2.01 | 2.01 | 2.01 | 2.01 | 422.3K |
| 11:15 | 2.01 | 2.02 | 2.01 | 2.02 | 1,564.2K |
| 11:20 | 2.02 | 2.02 | 2.01 | 2.01 | 504.0K |
| 11:25 | 2.01 | 2.02 | 2.01 | 2.02 | 211.4K |
| 13:00 | 2.02 | 2.04 | 2.02 | 2.03 | 1,311.8K |
| 13:05 | 2.03 | 2.03 | 2.02 | 2.03 | 788.0K |
| 13:10 | 2.03 | 2.03 | 2.02 | 2.02 | 991.7K |
| 13:15 | 2.02 | 2.03 | 2.02 | 2.03 | 1,861.9K |
| 13:20 | 2.03 | 2.04 | 2.03 | 2.04 | 1,090.8K |
| 13:25 | 2.04 | 2.04 | 2.04 | 2.04 | 1,052.5K |
| 13:30 | 2.04 | 2.04 | 2.03 | 2.04 | 921.3K |
| 13:35 | 2.04 | 2.04 | 2.03 | 2.03 | 493.9K |
| 13:40 | 2.03 | 2.04 | 2.03 | 2.03 | 612.6K |
| 13:45 | 2.03 | 2.03 | 2.02 | 2.02 | 715.6K |
| 13:50 | 2.02 | 2.02 | 2.02 | 2.02 | 1,374.6K |
| 13:55 | 2.02 | 2.02 | 2.00 | 2.01 | 1,473.1K |
| 14:00 | 2.01 | 2.03 | 2.01 | 2.02 | 1,658.2K |
| 14:05 | 2.02 | 2.02 | 2.02 | 2.02 | 671.1K |
| 14:10 | 2.02 | 2.02 | 2.01 | 2.02 | 892.7K |
| 14:15 | 2.02 | 2.02 | 2.00 | 2.00 | 2,075.1K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1,587.9K |
| 14:25 | 2.00 | 2.00 | 1.98 | 1.98 | 1,833.0K |
| 14:30 | 1.98 | 2.00 | 1.97 | 2.00 | 5,028.6K |
| 14:35 | 2.00 | 2.00 | 1.99 | 1.99 | 3,235.3K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 2,871.0K |
| 14:45 | 1.98 | 1.98 | 1.96 | 1.98 | 3,536.4K |
| 14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 3,266.2K |
| 14:55 | 1.97 | 1.97 | 1.96 | 1.97 | 1,291.5K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 635.8K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |