2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.18 | 2.22 | 2.17 | 2.18 | 24,996.1K |
| 09:35 | 2.18 | 2.18 | 2.14 | 2.15 | 9,476.5K |
| 09:40 | 2.15 | 2.15 | 2.08 | 2.09 | 11,678.9K |
| 09:45 | 2.09 | 2.11 | 2.06 | 2.06 | 12,331.9K |
| 09:50 | 2.06 | 2.07 | 2.02 | 2.04 | 15,664.3K |
| 09:55 | 2.04 | 2.07 | 2.04 | 2.05 | 11,914.4K |
| 10:00 | 2.04 | 2.04 | 2.03 | 2.03 | 6,347.0K |
| 10:05 | 2.03 | 2.03 | 1.97 | 1.97 | 10,744.1K |
| 10:10 | 1.97 | 2.02 | 1.97 | 2.01 | 10,257.2K |
| 10:15 | 2.01 | 2.04 | 2.01 | 2.04 | 7,638.3K |
| 10:20 | 2.04 | 2.04 | 2.01 | 2.02 | 3,697.9K |
| 10:25 | 2.02 | 2.04 | 2.01 | 2.01 | 2,463.7K |
| 10:30 | 2.01 | 2.02 | 2.00 | 2.00 | 3,056.6K |
| 10:35 | 2.00 | 2.00 | 1.98 | 1.98 | 2,499.3K |
| 10:40 | 1.99 | 2.00 | 1.98 | 1.99 | 3,151.0K |
| 10:45 | 1.99 | 2.00 | 1.98 | 1.98 | 2,183.9K |
| 10:50 | 1.98 | 1.98 | 1.96 | 1.97 | 4,398.5K |
| 10:55 | 1.97 | 2.00 | 1.97 | 1.99 | 2,284.3K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 5,245.6K |
| 11:05 | 2.00 | 2.00 | 1.97 | 1.98 | 2,331.6K |
| 11:10 | 1.98 | 1.98 | 1.96 | 1.96 | 2,696.6K |
| 11:15 | 1.96 | 1.98 | 1.96 | 1.98 | 2,909.8K |
| 11:20 | 1.97 | 1.98 | 1.96 | 1.96 | 1,566.1K |
| 11:25 | 1.96 | 1.97 | 1.96 | 1.97 | 1,188.9K |
| 13:00 | 1.97 | 1.98 | 1.96 | 1.97 | 2,223.7K |
| 13:05 | 1.97 | 1.99 | 1.96 | 1.99 | 1,878.2K |
| 13:10 | 1.99 | 2.02 | 1.99 | 2.02 | 1,634.6K |
| 13:15 | 2.02 | 2.02 | 1.99 | 1.99 | 1,564.2K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.98 | 529.1K |
| 13:25 | 1.98 | 2.00 | 1.98 | 1.99 | 577.8K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 835.7K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.98 | 693.1K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 818.9K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.98 | 714.8K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.99 | 954.9K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.98 | 834.9K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.97 | 775.8K |
| 14:05 | 1.97 | 1.97 | 1.96 | 1.96 | 808.1K |
| 14:10 | 1.96 | 1.96 | 1.95 | 1.96 | 3,713.2K |
| 14:15 | 1.96 | 1.96 | 1.95 | 1.95 | 2,370.5K |
| 14:20 | 1.96 | 1.96 | 1.94 | 1.94 | 3,641.5K |
| 14:25 | 1.94 | 1.95 | 1.94 | 1.95 | 4,942.9K |
| 14:30 | 1.95 | 1.95 | 1.94 | 1.94 | 1,979.7K |
| 14:35 | 1.94 | 1.94 | 1.94 | 1.94 | 554.1K |
| 14:40 | 1.94 | 1.95 | 1.94 | 1.95 | 9,587.1K |
| 14:45 | 1.95 | 1.96 | 1.94 | 1.95 | 4,876.8K |
| 14:50 | 1.95 | 1.95 | 1.94 | 1.94 | 3,276.8K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 1,440.2K |
| 15:00 | 1.94 | 1.94 | 1.94 | 1.94 | 668.3K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |