2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.03 | 1.98 | 2.01 | 14,318.0K |
| 09:35 | 2.01 | 2.02 | 1.99 | 1.99 | 4,731.0K |
| 09:40 | 1.99 | 1.99 | 1.97 | 1.98 | 13,014.5K |
| 09:45 | 1.98 | 1.98 | 1.94 | 1.94 | 6,194.4K |
| 09:50 | 1.94 | 1.98 | 1.94 | 1.97 | 6,084.2K |
| 09:55 | 1.97 | 1.98 | 1.96 | 1.96 | 2,528.5K |
| 10:00 | 1.96 | 1.96 | 1.95 | 1.95 | 3,218.3K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.96 | 1,635.5K |
| 10:10 | 1.96 | 1.96 | 1.94 | 1.95 | 2,305.7K |
| 10:15 | 1.95 | 1.95 | 1.93 | 1.93 | 3,861.2K |
| 10:20 | 1.93 | 1.93 | 1.92 | 1.93 | 4,546.8K |
| 10:25 | 1.93 | 1.94 | 1.93 | 1.94 | 3,656.0K |
| 10:30 | 1.94 | 1.94 | 1.93 | 1.93 | 2,768.0K |
| 10:35 | 1.93 | 1.93 | 1.91 | 1.91 | 6,627.8K |
| 10:40 | 1.91 | 1.91 | 1.90 | 1.91 | 2,721.4K |
| 10:45 | 1.91 | 1.91 | 1.91 | 1.91 | 1,701.5K |
| 10:50 | 1.91 | 1.91 | 1.89 | 1.90 | 3,709.8K |
| 10:55 | 1.90 | 1.92 | 1.90 | 1.92 | 3,196.2K |
| 11:00 | 1.92 | 1.92 | 1.91 | 1.91 | 1,762.3K |
| 11:05 | 1.91 | 1.93 | 1.91 | 1.93 | 870.3K |
| 11:10 | 1.93 | 1.94 | 1.93 | 1.94 | 1,512.3K |
| 11:15 | 1.94 | 1.94 | 1.93 | 1.93 | 1,087.0K |
| 11:20 | 1.93 | 1.94 | 1.93 | 1.94 | 1,549.1K |
| 11:25 | 1.94 | 1.94 | 1.93 | 1.93 | 879.6K |
| 11:30 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 13:00 | 1.93 | 1.94 | 1.93 | 1.94 | 1,430.4K |
| 13:05 | 1.94 | 1.95 | 1.94 | 1.95 | 567.7K |
| 13:10 | 1.95 | 1.97 | 1.95 | 1.96 | 3,253.8K |
| 13:15 | 1.96 | 1.96 | 1.95 | 1.96 | 1,239.6K |
| 13:20 | 1.95 | 1.96 | 1.94 | 1.94 | 1,091.3K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.95 | 2,274.2K |
| 13:30 | 1.95 | 1.95 | 1.94 | 1.94 | 249.5K |
| 13:35 | 1.95 | 1.95 | 1.94 | 1.95 | 354.4K |
| 13:40 | 1.95 | 1.96 | 1.95 | 1.96 | 602.1K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 431.6K |
| 13:50 | 1.96 | 1.96 | 1.95 | 1.96 | 608.7K |
| 13:55 | 1.96 | 1.97 | 1.96 | 1.97 | 842.0K |
| 14:00 | 1.97 | 1.97 | 1.96 | 1.96 | 1,320.2K |
| 14:05 | 1.96 | 1.97 | 1.96 | 1.96 | 761.3K |
| 14:10 | 1.96 | 1.97 | 1.96 | 1.97 | 441.0K |
| 14:15 | 1.97 | 1.97 | 1.97 | 1.97 | 1,490.0K |
| 14:20 | 1.98 | 1.98 | 1.97 | 1.97 | 1,109.3K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.97 | 902.0K |
| 14:30 | 1.97 | 1.99 | 1.97 | 1.99 | 3,262.3K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 3,087.3K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.98 | 2,178.4K |
| 14:45 | 1.98 | 1.98 | 1.97 | 1.98 | 1,768.8K |
| 14:50 | 1.97 | 1.98 | 1.97 | 1.97 | 1,852.1K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 931.1K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 841.0K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |