2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.97 | 1.94 | 1.94 | 7,136.6K |
| 09:35 | 1.94 | 1.95 | 1.93 | 1.95 | 4,555.1K |
| 09:40 | 1.95 | 1.97 | 1.95 | 1.96 | 2,831.1K |
| 09:45 | 1.97 | 1.97 | 1.96 | 1.96 | 2,355.2K |
| 09:50 | 1.96 | 1.98 | 1.96 | 1.97 | 2,764.0K |
| 09:55 | 1.97 | 1.98 | 1.97 | 1.97 | 1,844.9K |
| 10:00 | 1.98 | 1.98 | 1.95 | 1.95 | 1,430.5K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.96 | 625.6K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 508.5K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 682.2K |
| 10:20 | 1.96 | 1.96 | 1.95 | 1.96 | 998.9K |
| 10:25 | 1.96 | 1.97 | 1.96 | 1.96 | 190.0K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 328.0K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.95 | 964.5K |
| 10:40 | 1.95 | 1.96 | 1.95 | 1.96 | 741.7K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 521.6K |
| 10:50 | 1.96 | 1.96 | 1.95 | 1.95 | 1,411.9K |
| 10:55 | 1.95 | 1.96 | 1.95 | 1.95 | 1,162.0K |
| 11:00 | 1.95 | 1.96 | 1.95 | 1.95 | 742.5K |
| 11:05 | 1.95 | 1.96 | 1.95 | 1.95 | 724.7K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 822.0K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 593.9K |
| 11:20 | 1.95 | 1.95 | 1.94 | 1.95 | 414.9K |
| 11:25 | 1.94 | 1.95 | 1.94 | 1.94 | 1,016.4K |
| 13:00 | 1.95 | 1.95 | 1.94 | 1.95 | 821.3K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 254.6K |
| 13:10 | 1.94 | 1.95 | 1.94 | 1.94 | 419.2K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1,015.7K |
| 13:20 | 1.94 | 1.94 | 1.93 | 1.93 | 940.6K |
| 13:25 | 1.93 | 1.95 | 1.93 | 1.95 | 1,196.3K |
| 13:30 | 1.95 | 1.95 | 1.93 | 1.93 | 606.4K |
| 13:35 | 1.93 | 1.94 | 1.93 | 1.93 | 801.9K |
| 13:40 | 1.93 | 1.94 | 1.93 | 1.93 | 1,175.9K |
| 13:45 | 1.93 | 1.93 | 1.92 | 1.92 | 2,812.7K |
| 13:50 | 1.92 | 1.92 | 1.92 | 1.92 | 921.9K |
| 13:55 | 1.92 | 1.92 | 1.90 | 1.90 | 2,863.6K |
| 14:00 | 1.90 | 1.93 | 1.90 | 1.93 | 1,631.1K |
| 14:05 | 1.93 | 1.93 | 1.92 | 1.93 | 1,105.0K |
| 14:10 | 1.93 | 1.94 | 1.93 | 1.94 | 1,861.8K |
| 14:15 | 1.94 | 1.94 | 1.93 | 1.93 | 976.2K |
| 14:20 | 1.93 | 1.93 | 1.92 | 1.93 | 834.1K |
| 14:25 | 1.93 | 1.93 | 1.92 | 1.92 | 869.8K |
| 14:30 | 1.92 | 1.93 | 1.92 | 1.93 | 1,107.1K |
| 14:35 | 1.93 | 1.95 | 1.93 | 1.95 | 2,558.3K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.94 | 2,497.2K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 2,613.0K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 3,208.6K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 1,224.8K |
| 15:00 | 1.94 | 1.94 | 1.94 | 1.94 | 260.3K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |