Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.16 2.18 2.16 2.18 27,052.7K
10:35 2.17 2.17 2.16 2.16 13,771.1K
10:40 2.16 2.17 2.16 2.17 6,559.0K
10:45 2.17 2.17 2.16 2.16 5,069.2K
10:50 2.16 2.16 2.15 2.15 6,387.1K
10:55 2.15 2.15 2.15 2.15 4,735.9K
11:00 2.15 2.15 2.14 2.15 6,341.4K
11:05 2.15 2.15 2.14 2.15 3,995.9K
11:10 2.15 2.16 2.15 2.16 2,365.7K
11:15 2.16 2.16 2.15 2.16 2,437.6K
11:20 2.16 2.16 2.16 2.16 1,604.5K
11:25 2.16 2.16 2.15 2.16 617.6K
11:30 2.15 2.15 2.15 2.15 0.2K
13:00 2.15 2.15 2.14 2.14 2,325.2K
13:05 2.14 2.15 2.14 2.15 1,779.4K
13:10 2.15 2.16 2.15 2.15 2,618.8K
13:15 2.15 2.16 2.15 2.15 1,554.8K
13:20 2.16 2.16 2.15 2.15 1,370.7K
13:25 2.15 2.15 2.14 2.15 1,191.6K
13:30 2.15 2.15 2.15 2.15 855.3K
13:35 2.15 2.15 2.15 2.15 1,711.7K
13:40 2.15 2.15 2.15 2.15 533.3K
13:45 2.15 2.15 2.15 2.15 1,258.2K
13:50 2.15 2.16 2.15 2.16 4,435.2K
13:55 2.15 2.16 2.15 2.16 1,064.0K
14:00 2.15 2.16 2.15 2.15 1,190.0K
14:05 2.15 2.15 2.15 2.15 874.0K
14:10 2.15 2.15 2.15 2.15 917.8K
14:15 2.15 2.15 2.15 2.15 914.0K
14:20 2.15 2.15 2.14 2.15 1,186.1K
14:25 2.15 2.15 2.14 2.14 963.8K
14:30 2.14 2.15 2.14 2.15 2,038.1K
14:35 2.15 2.15 2.15 2.15 1,118.2K
14:40 2.15 2.15 2.14 2.14 1,579.9K
14:45 2.14 2.15 2.14 2.14 1,624.8K
14:50 2.14 2.14 2.14 2.14 1,756.8K
14:55 2.14 2.14 2.14 2.14 1,409.6K
15:00 2.14 2.14 2.14 2.14 411.9K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available