Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.11 2.11 8,178.0K
09:35 2.11 2.13 2.10 2.13 4,367.5K
09:40 2.13 2.14 2.12 2.12 2,978.1K
09:45 2.12 2.12 2.11 2.12 1,947.4K
09:50 2.12 2.13 2.11 2.12 1,974.3K
09:55 2.12 2.14 2.11 2.14 1,265.0K
10:00 2.14 2.15 2.14 2.14 1,461.2K
10:05 2.14 2.14 2.13 2.13 974.8K
10:10 2.13 2.13 2.13 2.13 820.6K
10:15 2.13 2.15 2.13 2.15 1,385.7K
10:20 2.15 2.17 2.15 2.16 1,399.0K
10:25 2.16 2.16 2.15 2.15 836.7K
10:30 2.15 2.15 2.14 2.15 366.5K
10:35 2.15 2.15 2.14 2.14 411.5K
10:40 2.14 2.14 2.13 2.14 349.2K
10:45 2.14 2.14 2.14 2.14 352.0K
10:50 2.14 2.16 2.14 2.15 393.2K
10:55 2.16 2.17 2.15 2.17 1,607.4K
11:00 2.16 2.17 2.16 2.17 1,594.3K
11:05 2.17 2.18 2.17 2.17 1,514.0K
11:10 2.17 2.19 2.17 2.19 3,582.1K
11:15 2.18 2.19 2.18 2.18 1,870.4K
11:20 2.19 2.19 2.19 2.19 3,060.4K
11:25 2.19 2.20 2.19 2.20 996.3K
13:00 2.20 2.20 2.17 2.17 5,542.9K
13:05 2.17 2.17 2.16 2.17 708.8K
13:10 2.17 2.17 2.16 2.16 967.0K
13:15 2.16 2.16 2.16 2.16 848.0K
13:20 2.16 2.16 2.15 2.15 787.9K
13:25 2.15 2.16 2.15 2.16 381.6K
13:30 2.16 2.16 2.16 2.16 722.6K
13:35 2.16 2.16 2.16 2.16 557.7K
13:40 2.16 2.17 2.16 2.17 236.0K
13:45 2.16 2.17 2.16 2.17 851.4K
13:50 2.17 2.17 2.17 2.17 1,824.6K
13:55 2.17 2.17 2.16 2.16 817.4K
14:00 2.16 2.17 2.16 2.17 371.7K
14:05 2.17 2.18 2.17 2.18 916.9K
14:10 2.18 2.18 2.17 2.18 585.4K
14:15 2.18 2.18 2.17 2.17 530.9K
14:20 2.17 2.18 2.17 2.17 451.1K
14:25 2.17 2.17 2.16 2.17 5,279.2K
14:30 2.17 2.17 2.17 2.17 925.6K
14:35 2.17 2.17 2.16 2.17 2,491.1K
14:40 2.17 2.17 2.16 2.17 3,607.6K
14:45 2.17 2.18 2.17 2.17 3,213.5K
14:50 2.17 2.18 2.17 2.17 2,994.4K
14:55 2.17 2.17 2.17 2.17 2,014.1K
15:00 2.17 2.17 2.17 2.17 1,082.2K
15:40 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available