Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.17 2.15 2.16 3,120.3K
09:35 2.16 2.17 2.16 2.16 2,114.5K
09:40 2.16 2.16 2.15 2.15 2,791.9K
09:45 2.16 2.16 2.13 2.13 3,340.6K
09:50 2.13 2.15 2.12 2.14 1,720.7K
09:55 2.14 2.15 2.14 2.15 2,436.6K
10:00 2.15 2.17 2.15 2.17 1,888.9K
10:05 2.17 2.19 2.17 2.18 2,575.7K
10:10 2.18 2.22 2.18 2.22 5,358.6K
10:15 2.22 2.22 2.20 2.20 5,233.3K
10:20 2.20 2.22 2.20 2.22 4,617.8K
10:25 2.22 2.24 2.22 2.23 5,390.3K
10:30 2.23 2.25 2.23 2.25 4,061.2K
10:35 2.25 2.26 2.24 2.25 4,226.5K
10:40 2.25 2.25 2.23 2.24 1,821.4K
10:45 2.24 2.24 2.23 2.24 1,009.0K
10:50 2.23 2.25 2.23 2.24 1,699.3K
10:55 2.24 2.24 2.23 2.23 1,053.0K
11:00 2.23 2.24 2.23 2.24 1,625.6K
11:05 2.24 2.24 2.23 2.23 612.9K
11:10 2.23 2.23 2.22 2.22 663.9K
11:15 2.22 2.22 2.22 2.22 501.4K
11:20 2.22 2.22 2.22 2.22 600.1K
11:25 2.22 2.23 2.22 2.23 464.7K
11:30 2.23 2.23 2.23 2.23 1.0K
13:00 2.23 2.23 2.22 2.22 1,521.7K
13:05 2.22 2.25 2.22 2.25 2,358.8K
13:10 2.25 2.25 2.23 2.23 1,853.3K
13:15 2.23 2.24 2.23 2.23 1,240.5K
13:20 2.23 2.24 2.23 2.24 868.7K
13:25 2.24 2.24 2.23 2.23 510.8K
13:30 2.23 2.23 2.22 2.23 867.0K
13:35 2.23 2.24 2.23 2.23 373.9K
13:40 2.23 2.24 2.23 2.24 525.7K
13:45 2.24 2.24 2.23 2.24 536.2K
13:50 2.24 2.24 2.23 2.24 242.4K
13:55 2.24 2.24 2.23 2.24 581.8K
14:00 2.24 2.24 2.23 2.24 1,015.7K
14:05 2.24 2.24 2.24 2.24 314.5K
14:10 2.24 2.24 2.23 2.24 499.8K
14:15 2.24 2.24 2.23 2.23 109.7K
14:20 2.23 2.24 2.23 2.24 321.7K
14:25 2.23 2.24 2.23 2.24 1,410.7K
14:30 2.24 2.25 2.24 2.24 2,367.2K
14:35 2.24 2.24 2.23 2.24 692.6K
14:40 2.24 2.24 2.23 2.23 1,014.9K
14:45 2.23 2.24 2.23 2.23 792.8K
14:50 2.23 2.23 2.23 2.23 2,539.2K
14:55 2.23 2.23 2.23 2.23 1,447.9K
15:00 2.23 2.23 2.23 2.23 1,027.3K
15:40 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available