Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 1,165.7K
09:35 1.18 1.18 1.17 1.18 512.1K
09:40 1.18 1.18 1.18 1.18 2,158.3K
09:45 1.18 1.18 1.18 1.18 2,858.3K
09:50 1.18 1.19 1.18 1.19 4,304.4K
09:55 1.18 1.18 1.18 1.18 1,031.0K
10:00 1.18 1.18 1.18 1.18 2,554.1K
10:05 1.18 1.18 1.18 1.18 131.8K
10:10 1.18 1.18 1.18 1.18 907.9K
10:15 1.18 1.18 1.18 1.18 409.4K
10:20 1.18 1.18 1.18 1.18 284.8K
10:25 1.18 1.18 1.18 1.18 462.9K
10:30 1.18 1.18 1.18 1.18 610.8K
10:35 1.18 1.18 1.18 1.18 256.1K
10:40 1.18 1.18 1.18 1.18 509.7K
10:45 1.18 1.18 1.18 1.18 178.2K
10:50 1.18 1.18 1.18 1.18 287.3K
10:55 1.18 1.18 1.18 1.18 1,252.5K
11:00 1.18 1.18 1.18 1.18 460.4K
11:05 1.18 1.18 1.17 1.17 391.1K
11:10 1.17 1.18 1.17 1.18 1,543.4K
11:15 1.18 1.18 1.17 1.18 130.3K
11:20 1.18 1.18 1.18 1.18 105.1K
11:25 1.18 1.18 1.18 1.18 342.4K
13:00 1.18 1.18 1.18 1.18 1,191.0K
13:05 1.18 1.18 1.18 1.18 328.5K
13:10 1.18 1.18 1.18 1.18 316.8K
13:15 1.18 1.18 1.18 1.18 636.1K
13:20 1.18 1.18 1.18 1.18 372.8K
13:25 1.18 1.18 1.18 1.18 753.0K
13:30 1.18 1.18 1.18 1.18 178.8K
13:35 1.18 1.18 1.18 1.18 466.4K
13:40 1.18 1.18 1.18 1.18 734.8K
13:45 1.18 1.18 1.18 1.18 1,112.0K
13:50 1.18 1.18 1.18 1.18 1,707.1K
13:55 1.18 1.18 1.18 1.18 408.4K
14:00 1.18 1.18 1.18 1.18 381.3K
14:05 1.18 1.18 1.17 1.17 1,041.7K
14:10 1.17 1.17 1.17 1.17 1,038.0K
14:15 1.17 1.17 1.17 1.17 2,012.5K
14:20 1.17 1.17 1.17 1.17 692.4K
14:25 1.17 1.17 1.17 1.17 1,613.1K
14:30 1.17 1.17 1.17 1.17 749.3K
14:35 1.17 1.18 1.17 1.18 374.3K
14:40 1.17 1.18 1.17 1.18 568.5K
14:45 1.18 1.18 1.17 1.17 558.0K
14:50 1.17 1.17 1.17 1.17 530.4K
14:55 1.17 1.17 1.17 1.17 1,324.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available