Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 2,132.5K
09:35 1.17 1.18 1.17 1.17 1,161.3K
09:40 1.17 1.17 1.17 1.17 5,042.9K
09:45 1.17 1.17 1.16 1.17 1,555.1K
09:50 1.17 1.17 1.17 1.17 1,401.9K
09:55 1.17 1.17 1.17 1.17 715.3K
10:00 1.17 1.17 1.16 1.16 1,165.4K
10:05 1.16 1.17 1.16 1.17 1,040.8K
10:10 1.17 1.17 1.17 1.17 211.2K
10:15 1.17 1.17 1.17 1.17 664.7K
10:20 1.17 1.17 1.17 1.17 587.6K
10:25 1.17 1.17 1.17 1.17 540.4K
10:30 1.17 1.17 1.17 1.17 827.3K
10:35 1.17 1.18 1.17 1.18 1,061.4K
10:40 1.18 1.18 1.17 1.17 223.1K
10:45 1.17 1.18 1.17 1.18 616.9K
10:50 1.18 1.18 1.18 1.18 3,262.7K
10:55 1.18 1.18 1.18 1.18 170.7K
11:00 1.18 1.18 1.17 1.17 473.0K
11:05 1.17 1.18 1.17 1.17 1,309.7K
11:10 1.17 1.17 1.17 1.17 134.7K
11:15 1.17 1.17 1.17 1.17 296.5K
11:20 1.17 1.17 1.17 1.17 385.2K
11:25 1.17 1.17 1.17 1.17 135.4K
13:00 1.17 1.18 1.17 1.18 2,122.7K
13:05 1.17 1.17 1.17 1.17 237.1K
13:10 1.17 1.17 1.17 1.17 613.6K
13:15 1.17 1.17 1.17 1.17 697.7K
13:20 1.17 1.17 1.17 1.17 1,475.1K
13:25 1.17 1.17 1.17 1.17 1,035.6K
13:30 1.17 1.17 1.17 1.17 985.6K
13:35 1.17 1.17 1.17 1.17 811.1K
13:40 1.17 1.17 1.16 1.16 1,155.3K
13:45 1.16 1.16 1.16 1.16 683.5K
13:50 1.16 1.16 1.16 1.16 1,416.0K
13:55 1.16 1.16 1.16 1.16 1,472.2K
14:00 1.16 1.16 1.16 1.16 2,322.9K
14:05 1.16 1.16 1.16 1.16 1,742.1K
14:10 1.16 1.16 1.16 1.16 559.9K
14:15 1.16 1.16 1.16 1.16 661.0K
14:20 1.16 1.16 1.16 1.16 1,390.8K
14:25 1.16 1.16 1.16 1.16 704.0K
14:30 1.16 1.16 1.16 1.16 656.8K
14:35 1.16 1.16 1.15 1.15 638.7K
14:40 1.15 1.15 1.15 1.15 1,563.2K
14:45 1.15 1.15 1.15 1.15 827.2K
14:50 1.15 1.16 1.15 1.16 968.6K
14:55 1.16 1.16 1.16 1.16 526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available