Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,065.0K
09:35 1.16 1.16 1.15 1.16 1,451.8K
09:40 1.16 1.16 1.15 1.16 372.5K
09:45 1.16 1.16 1.15 1.16 661.1K
09:50 1.15 1.15 1.15 1.15 511.5K
09:55 1.15 1.15 1.15 1.15 2,724.6K
10:00 1.15 1.15 1.15 1.15 1,008.7K
10:05 1.15 1.15 1.15 1.15 1,011.6K
10:10 1.15 1.15 1.15 1.15 310.3K
10:15 1.15 1.15 1.15 1.15 249.9K
10:20 1.15 1.16 1.15 1.16 525.1K
10:25 1.16 1.16 1.16 1.16 236.9K
10:30 1.16 1.16 1.16 1.16 492.3K
10:35 1.16 1.16 1.16 1.16 770.8K
10:40 1.16 1.16 1.16 1.16 278.9K
10:45 1.16 1.16 1.16 1.16 1,964.6K
10:50 1.16 1.16 1.15 1.15 519.6K
10:55 1.15 1.15 1.15 1.15 2,571.3K
11:00 1.15 1.16 1.15 1.16 3,453.8K
11:05 1.16 1.16 1.16 1.16 189.9K
11:10 1.16 1.16 1.15 1.16 493.2K
11:15 1.16 1.16 1.16 1.16 40.5K
11:20 1.16 1.16 1.16 1.16 491.2K
11:25 1.16 1.16 1.16 1.16 32.3K
13:00 1.16 1.16 1.15 1.15 1,048.3K
13:05 1.15 1.15 1.15 1.15 1,226.5K
13:10 1.15 1.15 1.15 1.15 453.2K
13:15 1.15 1.15 1.15 1.15 204.2K
13:20 1.15 1.15 1.15 1.15 331.5K
13:25 1.15 1.15 1.15 1.15 1,099.2K
13:30 1.15 1.15 1.15 1.15 310.1K
13:35 1.15 1.15 1.15 1.15 223.2K
13:40 1.15 1.15 1.15 1.15 356.4K
13:45 1.15 1.15 1.15 1.15 255.4K
13:50 1.15 1.15 1.15 1.15 1,044.1K
13:55 1.15 1.15 1.15 1.15 538.5K
14:00 1.15 1.15 1.15 1.15 1,638.6K
14:05 1.15 1.15 1.14 1.14 499.0K
14:10 1.14 1.14 1.14 1.14 943.1K
14:15 1.14 1.14 1.14 1.14 892.4K
14:20 1.14 1.15 1.14 1.15 673.8K
14:25 1.15 1.15 1.14 1.15 1,824.8K
14:30 1.15 1.15 1.14 1.14 114.5K
14:35 1.14 1.15 1.14 1.14 311.0K
14:40 1.14 1.15 1.14 1.15 685.1K
14:45 1.15 1.15 1.14 1.14 553.6K
14:50 1.14 1.14 1.14 1.14 788.6K
14:55 1.14 1.14 1.14 1.14 550.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available