1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,338.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,974.4K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 553.1K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2,304.4K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 2,206.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,033.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 499.6K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 3,929.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,052.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 949.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,107.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 337.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,076.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,365.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 33.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 292.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,067.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 738.8K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 256.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 295.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 366.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 183.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 567.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 700.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 778.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 455.4K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 576.5K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 152.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 561.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,044.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 483.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 633.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 294.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 867.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 996.4K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 343.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 287.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 266.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 80.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 32.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 898.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 144.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 560.8K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 338.3K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 468.3K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 232.4K |