1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 644.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,024.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,330.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,222.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 646.7K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 669.2K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,181.3K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,391.5K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 88.2K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.15 | 488.3K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 346.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 682.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 196.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 598.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 640.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 134.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,422.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 745.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,241.0K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 1,343.8K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 169.8K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 82.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 322.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 944.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 255.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 609.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,571.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 112.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 317.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 807.2K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 734.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 806.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 774.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 757.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,614.0K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,624.4K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,472.2K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 355.9K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 6,097.7K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 6,312.5K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2,689.5K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 558.2K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 78.8K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.15 | 781.4K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 80.8K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 482.9K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 645.5K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 563.5K |