Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 1,296.8K
09:35 1.14 1.15 1.14 1.15 515.5K
09:40 1.15 1.15 1.15 1.15 654.3K
09:45 1.15 1.15 1.14 1.15 1,373.5K
09:50 1.15 1.15 1.15 1.15 1,353.3K
09:55 1.15 1.15 1.15 1.15 1,219.5K
10:00 1.15 1.16 1.15 1.15 2,192.6K
10:05 1.15 1.15 1.15 1.15 65.2K
10:10 1.15 1.15 1.15 1.15 712.3K
10:15 1.15 1.15 1.15 1.15 435.9K
10:20 1.15 1.15 1.15 1.15 727.8K
10:25 1.15 1.15 1.15 1.15 286.8K
10:30 1.15 1.15 1.15 1.15 236.9K
10:35 1.15 1.15 1.15 1.15 1,023.0K
10:40 1.15 1.15 1.15 1.15 108.5K
10:45 1.15 1.15 1.15 1.15 416.2K
10:50 1.15 1.15 1.15 1.15 1,618.5K
10:55 1.15 1.15 1.15 1.15 851.0K
11:00 1.15 1.15 1.15 1.15 668.9K
11:05 1.15 1.15 1.15 1.15 448.0K
11:10 1.15 1.15 1.15 1.15 1,106.7K
11:15 1.15 1.15 1.15 1.15 249.1K
11:20 1.15 1.15 1.15 1.15 534.4K
11:25 1.15 1.15 1.15 1.15 669.5K
13:00 1.15 1.15 1.15 1.15 1,257.2K
13:05 1.15 1.15 1.15 1.15 155.9K
13:10 1.15 1.15 1.15 1.15 148.7K
13:15 1.15 1.15 1.15 1.15 374.9K
13:20 1.15 1.15 1.15 1.15 629.2K
13:25 1.15 1.15 1.15 1.15 343.2K
13:30 1.15 1.15 1.15 1.15 240.5K
13:35 1.15 1.15 1.15 1.15 694.2K
13:40 1.15 1.15 1.15 1.15 206.0K
13:45 1.15 1.15 1.15 1.15 1,216.2K
13:50 1.15 1.15 1.15 1.15 287.4K
13:55 1.15 1.15 1.15 1.15 636.0K
14:00 1.15 1.15 1.15 1.15 1,124.0K
14:05 1.15 1.15 1.15 1.15 863.9K
14:10 1.15 1.15 1.15 1.15 256.8K
14:15 1.15 1.15 1.15 1.15 691.4K
14:20 1.15 1.15 1.15 1.15 469.4K
14:25 1.15 1.15 1.15 1.15 483.1K
14:30 1.15 1.15 1.15 1.15 390.3K
14:35 1.15 1.15 1.15 1.15 445.6K
14:40 1.15 1.15 1.15 1.15 80.0K
14:45 1.15 1.15 1.15 1.15 195.8K
14:50 1.15 1.15 1.15 1.15 705.5K
14:55 1.15 1.15 1.15 1.15 345.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available