1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 741.9K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 1,445.1K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 1,535.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,093.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 573.5K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 1,540.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,897.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,317.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,133.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,680.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,404.3K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.14 | 900.3K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 794.2K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 517.3K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 269.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 275.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 369.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 314.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 233.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 195.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 339.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 129.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 91.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,761.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,492.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 304.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 579.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 746.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 513.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 375.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,190.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 603.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 256.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 483.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 246.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 113.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 81.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 394.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 389.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 455.5K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1,528.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,344.2K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 394.2K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 570.2K |