Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 1,112.3K
09:35 1.14 1.14 1.14 1.14 1,488.8K
09:40 1.14 1.14 1.14 1.14 1,181.8K
09:45 1.14 1.14 1.14 1.14 1,522.8K
09:50 1.14 1.14 1.14 1.14 956.3K
09:55 1.14 1.15 1.14 1.15 996.1K
10:00 1.15 1.15 1.14 1.14 413.8K
10:05 1.14 1.14 1.14 1.14 183.1K
10:10 1.14 1.14 1.14 1.14 343.9K
10:15 1.14 1.14 1.14 1.14 372.8K
10:20 1.14 1.14 1.14 1.14 298.2K
10:25 1.14 1.14 1.14 1.14 20.1K
10:30 1.14 1.14 1.14 1.14 42.8K
10:35 1.14 1.14 1.14 1.14 187.5K
10:40 1.14 1.14 1.14 1.14 4,487.4K
10:45 1.14 1.14 1.14 1.14 122.0K
10:50 1.14 1.14 1.14 1.14 224.3K
10:55 1.14 1.14 1.14 1.14 26.8K
11:00 1.14 1.14 1.14 1.14 445.2K
11:05 1.14 1.14 1.14 1.14 316.2K
11:10 1.14 1.14 1.14 1.14 942.7K
11:15 1.14 1.14 1.14 1.14 485.9K
11:20 1.14 1.14 1.14 1.14 37.5K
11:25 1.14 1.14 1.14 1.14 182.2K
13:00 1.14 1.14 1.14 1.14 1,259.6K
13:05 1.14 1.14 1.14 1.14 1,162.1K
13:10 1.14 1.14 1.14 1.14 64.0K
13:15 1.14 1.14 1.14 1.14 948.7K
13:20 1.14 1.14 1.14 1.14 301.2K
13:25 1.14 1.14 1.14 1.14 218.1K
13:30 1.14 1.14 1.14 1.14 895.9K
13:35 1.14 1.14 1.14 1.14 212.8K
13:40 1.14 1.14 1.14 1.14 182.5K
13:45 1.14 1.14 1.14 1.14 350.8K
13:50 1.14 1.14 1.14 1.14 200.0K
13:55 1.14 1.14 1.14 1.14 141.9K
14:00 1.14 1.14 1.14 1.14 669.9K
14:05 1.14 1.14 1.14 1.14 136.5K
14:10 1.14 1.14 1.14 1.14 427.4K
14:15 1.14 1.14 1.14 1.14 365.0K
14:20 1.14 1.14 1.14 1.14 526.1K
14:25 1.14 1.14 1.13 1.13 397.7K
14:30 1.13 1.14 1.13 1.14 136.6K
14:35 1.14 1.14 1.13 1.13 77.9K
14:40 1.14 1.14 1.14 1.14 521.3K
14:45 1.14 1.14 1.14 1.14 53.9K
14:50 1.14 1.14 1.14 1.14 176.9K
14:55 1.14 1.14 1.14 1.14 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available