1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,005.7K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 1,702.7K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,499.6K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,703.1K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.15 | 825.0K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.15 | 289.9K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 387.3K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 573.0K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 165.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 103.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 9.8K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 46.1K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 64.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 573.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 685.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 610.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 269.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 27.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 56.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 47.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 293.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 331.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 307.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 365.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,081.1K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 509.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 170.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 953.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,009.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 500.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 746.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 681.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,870.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 410.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 442.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 945.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 155.0K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 303.3K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 31.8K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 5.9K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 40.4K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 613.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 103.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 321.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,013.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6,078.9K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 384.8K |