1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.12 | 3,969.4K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 3,349.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,753.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,664.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,181.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,313.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,211.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 597.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 992.5K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 902.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 425.0K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 247.1K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 208.4K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 479.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 332.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 279.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 254.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 444.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 476.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 229.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 166.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 321.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 307.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 242.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,654.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 422.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 201.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 256.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 667.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 567.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 886.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,474.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,205.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,128.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 578.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 467.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,486.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 417.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 866.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 342.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,011.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 577.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,403.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 396.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 309.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 654.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 791.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 467.1K |