1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,492.3K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,414.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,740.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,946.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 708.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 450.0K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 1,407.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,390.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 644.2K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 862.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,130.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,013.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,380.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,108.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 796.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 910.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 594.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 494.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,221.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,162.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 480.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 212.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,120.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 356.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 983.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 636.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 795.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,574.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,122.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 509.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 312.7K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 499.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 593.4K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,098.0K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 826.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 816.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,097.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,215.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,535.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,531.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 288.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,515.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,663.6K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 18,226.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,605.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,174.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,099.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 490.2K |