Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 5,462.8K
09:35 1.15 1.15 1.15 1.15 7,853.4K
09:40 1.15 1.16 1.15 1.16 6,552.3K
09:45 1.16 1.16 1.16 1.16 9,319.6K
09:50 1.16 1.16 1.16 1.16 2,619.3K
09:55 1.16 1.16 1.15 1.15 2,550.6K
10:00 1.15 1.15 1.15 1.15 2,113.6K
10:05 1.15 1.15 1.15 1.15 2,674.8K
10:10 1.15 1.16 1.15 1.15 2,879.7K
10:15 1.15 1.15 1.15 1.15 889.5K
10:20 1.15 1.15 1.15 1.15 1,838.2K
10:25 1.15 1.15 1.15 1.15 932.6K
10:30 1.15 1.15 1.15 1.15 627.0K
10:35 1.15 1.15 1.15 1.15 1,027.1K
10:40 1.15 1.15 1.15 1.15 421.4K
10:45 1.15 1.15 1.15 1.15 590.6K
10:50 1.15 1.15 1.15 1.15 448.4K
10:55 1.15 1.15 1.15 1.15 419.6K
11:00 1.15 1.15 1.15 1.15 2,399.7K
11:05 1.15 1.15 1.15 1.15 1,722.1K
11:10 1.15 1.15 1.15 1.15 1,152.6K
11:15 1.15 1.15 1.15 1.15 315.3K
11:20 1.15 1.15 1.15 1.15 1,197.7K
11:25 1.15 1.15 1.15 1.15 236.0K
13:00 1.15 1.15 1.15 1.15 921.5K
13:05 1.15 1.15 1.15 1.15 743.5K
13:10 1.15 1.15 1.15 1.15 527.5K
13:15 1.15 1.15 1.15 1.15 369.9K
13:20 1.15 1.15 1.15 1.15 2,753.0K
13:25 1.15 1.15 1.15 1.15 773.0K
13:30 1.15 1.15 1.15 1.15 1,199.7K
13:35 1.15 1.15 1.14 1.15 720.6K
13:40 1.15 1.15 1.14 1.14 401.0K
13:45 1.14 1.15 1.14 1.14 170.8K
13:50 1.14 1.15 1.14 1.15 553.1K
13:55 1.15 1.15 1.15 1.15 660.4K
14:00 1.15 1.15 1.14 1.15 1,256.6K
14:05 1.14 1.14 1.14 1.14 2,527.2K
14:10 1.14 1.14 1.14 1.14 567.5K
14:15 1.14 1.14 1.14 1.14 463.2K
14:20 1.14 1.14 1.14 1.14 861.7K
14:25 1.14 1.15 1.14 1.14 749.7K
14:30 1.14 1.14 1.14 1.14 851.4K
14:35 1.14 1.14 1.14 1.14 3,691.1K
14:40 1.14 1.14 1.14 1.14 1,364.4K
14:45 1.14 1.14 1.14 1.14 1,027.7K
14:50 1.14 1.14 1.14 1.14 1,455.8K
14:55 1.14 1.14 1.14 1.14 2,016.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available