1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 4,988.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,054.7K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 2,554.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,200.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,369.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,934.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,038.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,030.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 640.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 469.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,061.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 446.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,438.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 441.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 353.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 386.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 506.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 933.3K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 3,634.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 993.6K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 429.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 342.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 376.0K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 1,902.3K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 976.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,336.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,634.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,334.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 545.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,204.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 346.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,590.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 396.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,982.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,844.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,757.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 796.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 311.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 313.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,250.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,141.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,430.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 969.2K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 4,981.6K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,752.2K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 1,936.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 692.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,318.8K |