1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,624.1K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 2,912.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,670.5K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 714.3K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 509.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 230.8K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 1,151.3K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 639.6K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 427.3K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 218.2K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1,367.1K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 351.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,252.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 138.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 318.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 106.4K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 577.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,912.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 803.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 36.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,180.1K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 1,267.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 102.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 42.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,461.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,336.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 547.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 647.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 180.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 315.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 157.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 18,097.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,877.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 243.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 134.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 230.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,360.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 427.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 74.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 15.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 459.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 52.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 31.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 121.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 216.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 797.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 989.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,572.7K |