1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,623.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,275.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,396.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,154.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,335.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,604.6K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 2,991.2K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 1,930.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 524.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,079.8K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.13 | 1,004.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 250.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 249.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,537.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 796.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 299.7K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1,678.3K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 404.9K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 1,046.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 104.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 430.7K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 3,816.9K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 626.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,105.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,708.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 503.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 192.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 874.6K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 1,152.6K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 896.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,368.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,766.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 890.5K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,038.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 410.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 666.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 611.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 396.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,521.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 764.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,906.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 541.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,242.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,234.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,022.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 504.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 551.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,448.6K |